RON/MWh
RON/MWh
14 products across 4 days
Total trades in period
Price Candlestick Chart
---
All Quotes
CCP Centrally Cleared
| Date & Time | Ring | Trades | Avg Price | Last | Min | Max | Volume (MWh) | Currency |
|---|---|---|---|---|---|---|---|---|
02 Mar 202612:37 | Ring gas season | 1 | 187,57 RON | 218,00 RON | 218,00 RON | 218,00 RON | 7.280 | RON |
02 Mar 202612:10 | Ring gas month | 1 | 214,00 RON | 214,00 RON | 214,00 RON | 214,00 RON | 15.500 | RON |
02 Mar 202612:10 | Ring gas month | 1 | 209,00 RON | 209,00 RON | 209,00 RON | 209,00 RON | 15.500 | RON |
02 Mar 202612:06 | Ring gas month | 1 | 189,04 RON | 214,00 RON | 214,00 RON | 214,00 RON | 15.000 | RON |
02 Mar 202611:55 | Ring gas season | 1 | 167,00 RON | 200,00 RON | 200,00 RON | 200,00 RON | 9.150 | RON |
02 Mar 202611:54 | Ring gas quarter | 1 | 166,60 RON | 199,50 RON | 199,50 RON | 199,50 RON | 46.000 | RON |
02 Mar 202610:31 | Ring gas week | 12 | 195,35 RON | 205,00 RON | 190,00 RON | 205,00 RON | 28.000 | RON |
02 Mar 202610:31 | Ring gas week | 14 | 195,35 RON | 205,00 RON | 190,00 RON | 205,00 RON | 28.000 | RON |
02 Mar 202610:31 | Ring gas week | 13 | 195,35 RON | 205,00 RON | 190,00 RON | 205,00 RON | 28.000 | RON |
26 Feb 202612:57 | Ring gas month | 1 | 183,44 RON | 160,00 RON | 160,00 RON | 160,00 RON | 15.500 | RON |