Price Candlestick Chart
---
Latest Spot Quotes
Recent Transactions
| Date & Time | Ring | Trades | Avg Price | Last | Min | Max | Volume (MWh) | Currency |
|---|---|---|---|---|---|---|---|---|
24 Oct 202610:36 | Ring Day Ahead | 12 | 453,89 RON | 458,00 RON | 451,00 RON | 458,00 RON | 1.828 | RON |
24 Oct 202609:25 | Ring Within Day | 27 | 448,91 RON | 449,00 RON | 446,15 RON | 450,00 RON | 1.983 | RON |
23 Oct 202610:53 | Ring Weekend | 170 | 458,98 RON | 452,06 RON | 448,00 RON | 467,00 RON | 155.242 | RON |
23 Oct 202610:41 | Ring Day Ahead | 9 | 458,85 RON | 458,00 RON | 458,00 RON | 460,00 RON | 810 | RON |
23 Oct 202610:15 | Ring Monday | 158 | 463,98 RON | 455,00 RON | 455,00 RON | 467,11 RON | 93.730 | RON |
23 Oct 202608:03 | Ring Within Day | 52 | 445,80 RON | 444,00 RON | 444,00 RON | 451,15 RON | 12.073 | RON |
22 Oct 202609:01 | Ring Day Ahead | 178 | 446,17 RON | 449,00 RON | 435,01 RON | 449,00 RON | 83.119 | RON |
22 Oct 202608:39 | Ring Within Day | 46 | 435,88 RON | 438,00 RON | 435,00 RON | 445,00 RON | 13.364 | RON |
21 Oct 202610:48 | Ring Day Ahead | 173 | 445,67 RON | 440,50 RON | 440,50 RON | 448,00 RON | 70.299 | RON |
21 Oct 202609:55 | Ring Within Day | 31 | 442,78 RON | 440,00 RON | 440,00 RON | 445,00 RON | 1.720 | RON |