Price Candlestick Chart
---
Latest Spot Quotes
Recent Transactions
| Date & Time | Ring | Trades | Avg Price | Last | Min | Max | Volume (MWh) | Currency |
|---|---|---|---|---|---|---|---|---|
02 Mar 202613:30 | Ring Balance of Month | 2 | 220,00 RON | 220,00 RON | 220,00 RON | 220,00 RON | 11.200 | RON |
02 Mar 202609:08 | Ring Day Ahead | 180 | 212,59 RON | 200,00 RON | 199,00 RON | 225,00 RON | 72.134 | RON |
02 Mar 202608:41 | Ring Within Day | 77 | 213,03 RON | 220,00 RON | 204,00 RON | 220,00 RON | 20.166 | RON |
01 Mar 202611:29 | Ring Day Ahead | 81 | 179,50 RON | 195,00 RON | 165,20 RON | 195,00 RON | 43.582 | RON |
01 Mar 202610:34 | Ring Within Day | 36 | 171,79 RON | 195,00 RON | 167,00 RON | 195,00 RON | 4.063 | RON |
28 Feb 202613:53 | Ring Day Ahead | 47 | 154,14 RON | 160,00 RON | 150,00 RON | 160,00 RON | 23.560 | RON |
28 Feb 202609:11 | Ring Within Day | 27 | 151,82 RON | 160,00 RON | 149,00 RON | 160,00 RON | 4.998 | RON |
27 Feb 202613:28 | Ring Monday | 45 | 154,15 RON | 155,07 RON | 153,00 RON | 155,30 RON | 35.463 | RON |
27 Feb 202613:05 | Ring Weekend | 56 | 151,63 RON | 146,00 RON | 145,00 RON | 155,00 RON | 80.392 | RON |
27 Feb 202613:04 | Ring Day Ahead | 90 | 151,60 RON | 148,99 RON | 146,00 RON | 154,00 RON | 41.776 | RON |